| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.69 | -17.37 % | 0 | 5.40 | 5.76 | 3.87 |
| 08/12/2025 | 5.77 | +23.45 % | 0 | 4.54 | 5.94 | 4.54 |
| 09/12/2025 | 5.19 | -7.49 % | 0 | 5.87 | 6.12 | 5.01 |
| 10/12/2025 | 6.01 | +16.93 % | 0 | 5.53 | 6.15 | 5.29 |
| 11/12/2025 | 3.37 | -46.08 % | 0 | 6.14 | 6.41 | 3.24 |
