| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.52 | -13.71 % | 0 | 7.27 | 7.65 | 5.52 |
| 08/12/2025 | 7.69 | +17.87 % | 0 | 6.42 | 7.98 | 6.40 |
| 09/12/2025 | 7.10 | -5.59 % | 0 | 7.80 | 8.07 | 6.89 |
| 10/12/2025 | 7.95 | +13.09 % | 0 | 7.45 | 8.09 | 7.21 |
| 11/12/2025 | 5.22 | -36.48 % | 0 | 8.10 | 8.35 | 5.10 |
