| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.46 | -11. % | 0 | 9.23 | 9.63 | 7.42 |
| 08/12/2025 | 9.67 | +14.17 % | 0 | 8.36 | 9.94 | 8.34 |
| 09/12/2025 | 9.07 | -4.53 % | 0 | 9.78 | 10.05 | 8.86 |
| 10/12/2025 | 9.94 | +10.44 % | 0 | 9.44 | 10.08 | 9.18 |
| 11/12/2025 | 7.17 | -29.75 % | 0 | 10.10 | 10.32 | 7.09 |