| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.79 | -12.15 % | 0 | 8.05 | 9.67 | 7.67 |
| 08/12/2025 | 7.57 | -13.88 % | 0 | 8.85 | 8.97 | 7.52 |
| 09/12/2025 | 8.11 | +4.85 % | 0 | 7.47 | 8.26 | 7.20 |
| 10/12/2025 | 7.24 | -11.77 % | 0 | 7.76 | 7.99 | 7.12 |
| 11/12/2025 | 9.97 | +42.02 % | 0 | 7.11 | 9.99 | 7.07 |
