| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.88 | -14.49 % | 0 | 6.17 | 7.69 | 5.82 |
| 08/12/2025 | 5.68 | -17.32 % | 0 | 6.93 | 7.00 | 5.63 |
| 09/12/2025 | 6.20 | +6.16 % | 0 | 5.60 | 6.40 | 5.33 |
| 10/12/2025 | 5.35 | -14.67 % | 0 | 5.85 | 6.07 | 5.23 |
| 11/12/2025 | 7.94 | +54.68 % | 0 | 5.22 | 8.02 | 5.17 |
