| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 61.98 | +1.08 % | 0 | 60.64 | 62.86 | 60.40 |
| 23/10/2026 | 61.58 | -0.24 % | 0 | 60.78 | 61.58 | 59.68 |
| 26/10/2026 | 63.80 | +3.29 % | 0 | 61.94 | 64.89 | 61.46 |
| 27/10/2026 | 63.26 | -0.5 % | 0 | 64.42 | 64.42 | 61.77 |
| 28/10/2026 | 59.58 | -4.76 % | 0 | 61.82 | 62.99 | 59.00 |
