| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.48 | -4.77 % | 0 | 46.53 | 46.53 | 44.33 |
| 08/09/2026 | 44.34 | -1.12 % | 0 | 44.65 | 45.08 | 43.66 |
| 09/09/2026 | 42.41 | -5.02 % | 0 | 43.88 | 44.03 | 41.31 |
| 10/09/2026 | 42.85 | +0.61 % | 0 | 42.30 | 43.38 | 42.20 |
| 11/09/2026 | 43.28 | +1.07 % | 0 | 43.10 | 43.50 | 42.50 |
