| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.72 | -0.97 % | 0 | 30.64 | 31.64 | 30.51 |
| 24/07/2026 | 34.71 | +11.29 % | 0 | 31.85 | 35.09 | 31.84 |
| 27/07/2026 | 37.20 | +6.71 % | 0 | 36.01 | 37.71 | 35.97 |
| 28/07/2026 | 41.30 | +11.98 % | 0 | 38.34 | 41.40 | 37.65 |
| 29/07/2026 | 53.91 | +30.93 % | 0 | 49.27 | 54.96 | 49.25 |
