| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.97 | -1.07 % | 0 | 37.13 | 38.61 | 37.07 |
| 09/06/2026 | 37.14 | -1.93 % | 0 | 37.39 | 38.48 | 37.13 |
| 10/06/2026 | 35.88 | -2.71 % | 0 | 37.14 | 37.15 | 34.72 |
| 11/06/2026 | 33.34 | -6.15 % | 0 | 34.79 | 35.06 | 33.12 |
| 12/06/2026 | 35.02 | +6.2 % | 0 | 34.46 | 35.17 | 33.79 |
