| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 59.99 | +1.11 % | 0 | 58.65 | 60.87 | 58.41 |
| 23/10/2026 | 59.59 | -0.25 % | 0 | 58.79 | 59.59 | 57.69 |
| 26/10/2026 | 61.81 | +3.41 % | 0 | 59.95 | 62.90 | 59.47 |
| 27/10/2026 | 61.26 | -0.54 % | 0 | 62.43 | 62.43 | 59.78 |
| 28/10/2026 | 57.59 | -4.92 % | 0 | 59.82 | 61.00 | 57.01 |
