| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.84 | -0.89 % | 0 | 28.72 | 29.72 | 28.58 |
| 24/07/2026 | 32.78 | +11.88 % | 0 | 29.92 | 33.16 | 29.91 |
| 27/07/2026 | 35.21 | +6.91 % | 0 | 34.07 | 35.77 | 34.03 |
| 28/07/2026 | 39.34 | +12.59 % | 0 | 36.40 | 39.45 | 35.70 |
| 29/07/2026 | 51.91 | +32.32 % | 0 | 47.32 | 53.00 | 47.29 |
