| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 42.51 | -4.98 % | 0 | 44.55 | 44.55 | 42.36 |
| 08/09/2026 | 42.36 | -1.19 % | 0 | 42.68 | 43.11 | 41.68 |
| 09/09/2026 | 40.44 | -5.23 % | 0 | 41.92 | 42.06 | 39.35 |
| 10/09/2026 | 40.88 | +0.66 % | 0 | 40.34 | 41.40 | 40.22 |
| 11/09/2026 | 41.30 | +1.08 % | 0 | 41.13 | 41.53 | 40.53 |
