| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 36.01 | -1.04 % | 0 | 35.14 | 36.63 | 35.08 |
| 09/06/2026 | 35.20 | -1.94 % | 0 | 35.39 | 36.51 | 35.20 |
| 10/06/2026 | 33.92 | -2.78 % | 0 | 35.17 | 35.18 | 32.75 |
| 11/06/2026 | 31.40 | -6.35 % | 0 | 32.82 | 33.08 | 31.16 |
| 12/06/2026 | 33.04 | +6.62 % | 0 | 32.46 | 33.20 | 31.78 |
