| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.91 | -4.65 % | 0 | 31.90 | 32.85 | 31.51 |
| 10/03/2026 | 31.69 | -1.43 % | 0 | 32.29 | 33.13 | 31.51 |
| 11/03/2026 | 31.42 | -0.19 % | 0 | 30.86 | 32.40 | 30.46 |
| 12/03/2026 | 30.74 | -2.98 % | 0 | 31.19 | 32.09 | 30.60 |
| 13/03/2026 | 30.10 | -3.73 % | 0 | 30.10 | 31.05 | 29.78 |