| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 44.85 | -0.93 % | 0 | 45.21 | 45.21 | 43.14 |
| 22/01/2026 | 45.81 | +2.92 % | 0 | 46.03 | 46.87 | 45.45 |
| 23/01/2026 | 45.74 | +0.24 % | 0 | 45.31 | 46.06 | 44.75 |
| 26/01/2026 | 47.07 | +3.16 % | 0 | 45.91 | 47.20 | 45.24 |
| 27/01/2026 | 45.38 | -3.08 % | 0 | 47.82 | 47.82 | 45.21 |