| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.93 | -1.07 % | 0 | 26.82 | 27.81 | 26.67 |
| 24/07/2026 | 30.86 | +12.63 % | 0 | 28.01 | 31.23 | 28.00 |
| 27/07/2026 | 33.36 | +7.53 % | 0 | 32.14 | 33.84 | 32.10 |
| 28/07/2026 | 37.39 | +13.27 % | 0 | 34.47 | 37.50 | 33.76 |
| 29/07/2026 | 50.01 | +34.08 % | 0 | 45.36 | 50.90 | 45.33 |
