| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 58.00 | +1.13 % | 0 | 56.66 | 58.88 | 56.41 |
| 23/10/2026 | 57.60 | -0.26 % | 0 | 56.80 | 57.60 | 55.70 |
| 26/10/2026 | 59.81 | +3.51 % | 0 | 57.96 | 60.91 | 57.47 |
| 27/10/2026 | 59.27 | -0.58 % | 0 | 60.43 | 60.43 | 57.78 |
| 28/10/2026 | 55.60 | -5.07 % | 0 | 57.83 | 59.00 | 55.01 |
