| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 34.05 | -1.05 % | 0 | 33.15 | 34.68 | 33.09 |
| 09/06/2026 | 33.24 | -1.95 % | 0 | 33.40 | 34.55 | 33.24 |
| 10/06/2026 | 31.97 | -2.86 % | 0 | 33.21 | 33.22 | 30.75 |
| 11/06/2026 | 29.39 | -6.85 % | 0 | 30.87 | 31.12 | 29.22 |
| 12/06/2026 | 31.09 | +7.17 % | 0 | 30.47 | 31.24 | 29.85 |
