| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.54 | -5.24 % | 0 | 42.59 | 42.59 | 40.39 |
| 08/09/2026 | 40.39 | -1.25 % | 0 | 40.71 | 41.15 | 39.71 |
| 09/09/2026 | 38.47 | -5.48 % | 0 | 39.95 | 40.09 | 37.39 |
| 10/09/2026 | 38.90 | +0.67 % | 0 | 38.38 | 39.43 | 38.25 |
| 11/09/2026 | 39.33 | +1.11 % | 0 | 39.16 | 39.57 | 38.55 |
