| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 1.12 | +7.69 % | 0 | 1.14 | 1.19 | 1.07 |
| 10/03/2026 | 1.12 | -3.45 % | 0 | 1.07 | 1.13 | 1.03 |
| 11/03/2026 | 1.14 | -4.2 % | 0 | 1.20 | 1.21 | 1.08 |
| 12/03/2026 | 1.17 | -4.51 % | 0 | 1.16 | 1.18 | 1.10 |
| 13/03/2026 | 1.14 | -10.63 % | 0 | 1.16 | 1.16 | 1.07 |