| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.73 | -5.75 % | 0 | 37.68 | 37.68 | 35.50 |
| 08/09/2026 | 35.43 | -1.58 % | 0 | 35.81 | 36.25 | 34.82 |
| 09/09/2026 | 33.47 | -6.48 % | 0 | 35.07 | 35.18 | 32.51 |
| 10/09/2026 | 34.01 | +0.55 % | 0 | 33.50 | 34.58 | 33.36 |
| 11/09/2026 | 34.39 | +1.09 % | 0 | 34.25 | 34.62 | 33.65 |
