| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.19 | -1.15 % | 0 | 28.25 | 29.79 | 28.19 |
| 09/06/2026 | 28.39 | -2.15 % | 0 | 28.48 | 29.68 | 28.39 |
| 10/06/2026 | 27.12 | -3.25 % | 0 | 28.37 | 28.37 | 25.91 |
| 11/06/2026 | 24.66 | -7.66 % | 0 | 26.06 | 26.28 | 24.42 |
| 12/06/2026 | 26.25 | +7.98 % | 0 | 25.59 | 26.40 | 24.98 |
