| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.03 | +1.24 % | 0 | 51.69 | 53.90 | 51.44 |
| 23/10/2026 | 52.62 | -0.3 % | 0 | 51.83 | 52.62 | 50.72 |
| 26/10/2026 | 54.84 | +3.84 % | 0 | 52.99 | 55.93 | 52.50 |
| 27/10/2026 | 54.29 | -0.65 % | 0 | 55.46 | 55.46 | 52.81 |
| 28/10/2026 | 50.62 | -5.54 % | 0 | 52.85 | 54.03 | 50.04 |
