| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.06 | +1.33 % | 0 | 46.72 | 48.93 | 46.47 |
| 23/10/2026 | 47.65 | -0.33 % | 0 | 46.86 | 47.65 | 45.76 |
| 26/10/2026 | 49.86 | +4.24 % | 0 | 48.02 | 50.96 | 47.53 |
| 27/10/2026 | 49.32 | -0.72 % | 0 | 50.48 | 50.48 | 47.83 |
| 28/10/2026 | 45.57 | -6.27 % | 0 | 47.88 | 49.05 | 45.06 |
