| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.79 | -6.87 % | 0 | 32.81 | 32.82 | 30.66 |
| 08/09/2026 | 30.61 | -1.73 % | 0 | 30.95 | 31.38 | 29.98 |
| 09/09/2026 | 28.71 | -7.3 % | 0 | 30.22 | 30.30 | 27.69 |
| 10/09/2026 | 29.13 | +0.66 % | 0 | 28.67 | 29.66 | 28.53 |
| 11/09/2026 | 29.54 | +1.3 % | 0 | 29.38 | 29.79 | 28.82 |
