| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.45 | -1.49 % | 0 | 23.56 | 25.03 | 23.50 |
| 09/06/2026 | 23.67 | -2.71 % | 0 | 23.79 | 24.93 | 23.67 |
| 10/06/2026 | 22.47 | -3.91 % | 0 | 23.66 | 23.66 | 21.30 |
| 11/06/2026 | 20.04 | -9.4 % | 0 | 21.43 | 21.61 | 19.74 |
| 12/06/2026 | 21.61 | +9.42 % | 0 | 21.03 | 21.75 | 20.46 |
