| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.71 | -1.88 % | 0 | 17.65 | 18.62 | 17.46 |
| 24/07/2026 | 21.42 | +17.95 % | 0 | 18.75 | 21.81 | 18.74 |
| 27/07/2026 | 23.88 | +10.48 % | 0 | 22.68 | 24.33 | 22.64 |
| 28/07/2026 | 27.77 | +18.07 % | 0 | 24.94 | 27.90 | 24.23 |
| 29/07/2026 | 40.21 | +45.16 % | 0 | 35.65 | 41.33 | 35.62 |
