| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.11 | -7.05 % | 0 | 21.13 | 21.99 | 20.88 |
| 10/03/2026 | 20.96 | -2.69 % | 0 | 21.62 | 22.25 | 20.84 |
| 11/03/2026 | 20.68 | -0.67 % | 0 | 20.37 | 21.61 | 19.88 |
| 12/03/2026 | 20.11 | -4.19 % | 0 | 20.49 | 21.37 | 20.04 |
| 13/03/2026 | 19.52 | -5.43 % | 0 | 19.65 | 20.27 | 19.22 |