| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 43.10 | +1.47 % | 0 | 41.76 | 43.96 | 41.51 |
| 23/10/2026 | 42.69 | -0.35 % | 0 | 41.91 | 42.69 | 40.80 |
| 26/10/2026 | 44.89 | +4.76 % | 0 | 43.06 | 45.99 | 42.56 |
| 27/10/2026 | 44.35 | -0.84 % | 0 | 45.51 | 45.51 | 42.87 |
| 28/10/2026 | 40.60 | -6.97 % | 0 | 42.90 | 44.08 | 40.09 |
