| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.96 | -2.06 % | 0 | 19.20 | 20.52 | 19.15 |
| 09/06/2026 | 19.22 | -3.56 % | 0 | 19.40 | 20.45 | 19.22 |
| 10/06/2026 | 18.10 | -4.86 % | 0 | 19.21 | 19.22 | 17.11 |
| 11/06/2026 | 15.88 | -11.09 % | 0 | 17.13 | 17.31 | 15.70 |
| 12/06/2026 | 17.28 | +10.2 % | 0 | 16.83 | 17.42 | 16.29 |
