| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.09 | -7.66 % | 0 | 28.00 | 28.02 | 25.88 |
| 08/09/2026 | 25.76 | -2.28 % | 0 | 26.15 | 26.58 | 25.24 |
| 09/09/2026 | 23.85 | -8.85 % | 0 | 25.44 | 25.51 | 22.96 |
| 10/09/2026 | 24.41 | +0.95 % | 0 | 23.92 | 24.99 | 23.78 |
| 11/09/2026 | 24.71 | +1.35 % | 0 | 24.58 | 24.99 | 24.04 |
