| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.35 | -9.29 % | 0 | 23.28 | 23.33 | 21.22 |
| 08/09/2026 | 21.16 | -2.47 % | 0 | 21.47 | 21.95 | 20.56 |
| 09/09/2026 | 19.42 | -9.66 % | 0 | 20.79 | 20.85 | 18.37 |
| 10/09/2026 | 19.65 | +0.26 % | 0 | 19.32 | 20.17 | 19.20 |
| 11/09/2026 | 20.09 | +1.67 % | 0 | 19.93 | 20.36 | 19.45 |
