| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.63 | -9.74 % | 0 | 13.63 | 14.52 | 13.34 |
| 10/03/2026 | 13.53 | -3.94 % | 0 | 14.18 | 14.62 | 13.44 |
| 11/03/2026 | 13.36 | -0.78 % | 0 | 13.23 | 13.93 | 12.69 |
| 12/03/2026 | 12.80 | -5.85 % | 0 | 13.10 | 13.88 | 12.80 |
| 13/03/2026 | 12.41 | -6.76 % | 0 | 12.65 | 13.07 | 12.17 |