| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.15 | +1.64 % | 0 | 36.81 | 39.01 | 36.56 |
| 23/10/2026 | 37.74 | -0.37 % | 0 | 36.97 | 37.74 | 35.85 |
| 26/10/2026 | 39.94 | +5.38 % | 0 | 38.11 | 41.03 | 37.61 |
| 27/10/2026 | 39.39 | -0.94 % | 0 | 40.55 | 40.55 | 37.91 |
| 28/10/2026 | 35.64 | -7.86 % | 0 | 37.94 | 39.11 | 35.13 |
