| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.84 | -2.76 % | 0 | 15.22 | 16.37 | 15.15 |
| 09/06/2026 | 15.20 | -4.28 % | 0 | 15.39 | 16.31 | 15.17 |
| 10/06/2026 | 14.17 | -5.72 % | 0 | 15.17 | 15.17 | 13.31 |
| 11/06/2026 | 12.16 | -12.77 % | 0 | 13.29 | 13.44 | 12.07 |
| 12/06/2026 | 13.41 | +11.66 % | 0 | 13.05 | 13.54 | 12.56 |
