| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.87 | +8.71 % | 0 | 3.84 | 4.06 | 3.80 |
| 23/04/2026 | 4.39 | +13.02 % | 0 | 3.98 | 4.47 | 3.98 |
| 24/04/2026 | 4.73 | +5.23 % | 0 | 4.23 | 4.78 | 4.23 |
| 27/04/2026 | 4.76 | +2.92 % | 0 | 4.68 | 4.76 | 4.34 |
| 28/04/2026 | 4.17 | -10.52 % | 0 | 4.73 | 4.82 | 4.13 |