| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.18 | +1.82 % | 0 | 32.87 | 35.06 | 32.62 |
| 23/10/2026 | 33.79 | -0.41 % | 0 | 33.03 | 33.79 | 31.92 |
| 26/10/2026 | 35.98 | +5.95 % | 0 | 34.17 | 37.07 | 33.67 |
| 27/10/2026 | 35.44 | -1.02 % | 0 | 36.60 | 36.60 | 33.96 |
| 28/10/2026 | 31.68 | -8.81 % | 0 | 33.98 | 35.15 | 31.18 |
