| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.99 | -9.55 % | 0 | 19.63 | 19.71 | 17.69 |
| 08/09/2026 | 17.46 | -3.59 % | 0 | 17.89 | 18.35 | 17.06 |
| 09/09/2026 | 15.94 | -11.08 % | 0 | 17.24 | 17.29 | 15.00 |
| 10/09/2026 | 16.24 | +0.81 % | 0 | 15.85 | 16.62 | 15.79 |
| 11/09/2026 | 16.64 | +2.34 % | 0 | 16.41 | 16.80 | 15.97 |
