| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.13 | -11.39 % | 0 | 11.14 | 12.05 | 10.83 |
| 10/03/2026 | 10.96 | -6. % | 0 | 11.72 | 12.11 | 10.96 |
| 11/03/2026 | 10.84 | -1.81 % | 0 | 10.91 | 11.55 | 10.38 |
| 12/03/2026 | 10.41 | -6.89 % | 0 | 10.68 | 11.44 | 10.41 |
| 13/03/2026 | 9.97 | -8.75 % | 0 | 10.37 | 10.79 | 9.77 |