| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.55 | -3.35 % | 0 | 11.06 | 12.00 | 10.95 |
| 09/06/2026 | 10.97 | -5.02 % | 0 | 11.19 | 11.86 | 10.96 |
| 10/06/2026 | 10.10 | -7.42 % | 0 | 10.95 | 10.95 | 9.44 |
| 11/06/2026 | 8.38 | -15.61 % | 0 | 9.34 | 9.55 | 8.34 |
| 12/06/2026 | 9.44 | +12.92 % | 0 | 9.22 | 9.54 | 8.73 |
