| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.07 | -11.41 % | 0 | 17.88 | 17.97 | 15.98 |
| 08/09/2026 | 15.91 | -3.05 % | 0 | 16.17 | 16.63 | 15.39 |
| 09/09/2026 | 14.31 | -11.83 % | 0 | 15.55 | 15.60 | 13.43 |
| 10/09/2026 | 14.60 | +1.07 % | 0 | 14.22 | 15.00 | 14.16 |
| 11/09/2026 | 14.87 | +1.82 % | 0 | 14.74 | 15.42 | 14.33 |
