| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.02 | -12.11 % | 0 | 10.03 | 10.93 | 9.72 |
| 10/03/2026 | 10.05 | -4.79 % | 0 | 10.61 | 10.98 | 9.96 |
| 11/03/2026 | 9.74 | -2.31 % | 0 | 9.86 | 10.39 | 9.31 |
| 12/03/2026 | 9.50 | -6.03 % | 0 | 9.60 | 10.33 | 9.48 |
| 13/03/2026 | 9.11 | -7.42 % | 0 | 9.35 | 9.62 | 8.75 |