| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.24 | +1.98 % | 0 | 30.91 | 33.09 | 30.66 |
| 23/10/2026 | 31.83 | -0.41 % | 0 | 31.07 | 31.83 | 29.96 |
| 26/10/2026 | 34.01 | +6.25 % | 0 | 32.20 | 35.10 | 31.70 |
| 27/10/2026 | 33.47 | -1.05 % | 0 | 34.62 | 34.62 | 32.00 |
| 28/10/2026 | 29.71 | -9.37 % | 0 | 32.01 | 33.17 | 29.21 |
