| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.24 | +3.67 % | 0 | 4.54 | 4.61 | 4.08 |
| 09/06/2026 | 4.52 | +7.88 % | 0 | 4.41 | 4.52 | 4.09 |
| 10/06/2026 | 4.91 | +7.57 % | 0 | 4.61 | 5.33 | 4.52 |
| 11/06/2026 | 5.79 | +17.11 % | 0 | 5.32 | 5.94 | 5.19 |
| 12/06/2026 | 5.12 | -13.74 % | 0 | 5.38 | 5.59 | 5.07 |
