| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.27 | +2.02 % | 0 | 28.95 | 31.13 | 28.71 |
| 23/10/2026 | 29.87 | -0.43 % | 0 | 29.11 | 29.87 | 28.00 |
| 26/10/2026 | 32.05 | +6.58 % | 0 | 30.24 | 33.13 | 29.74 |
| 27/10/2026 | 31.50 | -1.13 % | 0 | 32.66 | 32.66 | 30.04 |
| 28/10/2026 | 27.75 | -9.99 % | 0 | 30.04 | 31.20 | 27.25 |
