| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.99 | -12.89 % | 0 | 8.98 | 9.89 | 8.76 |
| 10/03/2026 | 9.03 | -5.35 % | 0 | 9.58 | 9.92 | 8.96 |
| 11/03/2026 | 8.91 | -0.39 % | 0 | 8.89 | 9.41 | 8.32 |
| 12/03/2026 | 8.51 | -6.69 % | 0 | 8.60 | 9.31 | 8.49 |
| 13/03/2026 | 7.97 | -9.94 % | 0 | 8.39 | 8.70 | 7.89 |