| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.44 | -12.14 % | 0 | 16.18 | 16.29 | 14.33 |
| 08/09/2026 | 14.29 | -3.15 % | 0 | 14.53 | 14.97 | 13.78 |
| 09/09/2026 | 12.76 | -12.42 % | 0 | 13.94 | 13.99 | 11.88 |
| 10/09/2026 | 13.02 | +1.01 % | 0 | 12.67 | 13.41 | 12.61 |
| 11/09/2026 | 13.27 | +2.04 % | 0 | 13.15 | 13.53 | 12.77 |
