| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.29 | +6.49 % | 0 | 8.27 | 8.61 | 7.76 |
| 10/03/2026 | 8.48 | +2.29 % | 0 | 8.13 | 8.54 | 7.74 |
| 11/03/2026 | 8.50 | +0.53 % | 0 | 8.95 | 9.06 | 8.10 |
| 12/03/2026 | 8.93 | +5.93 % | 0 | 8.62 | 8.96 | 8.27 |
| 13/03/2026 | 9.22 | +7.03 % | 0 | 9.16 | 9.38 | 8.68 |