| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.96 | -1.37 % | 0 | 4.14 | 4.50 | 3.86 |
| 22/01/2026 | 3.68 | -6.49 % | 0 | 3.59 | 3.76 | 3.44 |
| 23/01/2026 | 3.69 | +0. % | 0 | 3.81 | 3.88 | 3.60 |
| 26/01/2026 | 3.49 | -3.99 % | 0 | 3.65 | 3.79 | 3.47 |
| 27/01/2026 | 3.86 | +9.66 % | 0 | 3.53 | 3.88 | 3.52 |
