| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.32 | +2.2 % | 0 | 27.01 | 29.18 | 26.76 |
| 23/10/2026 | 27.92 | -0.64 % | 0 | 27.16 | 27.92 | 26.06 |
| 26/10/2026 | 30.09 | +6.89 % | 0 | 28.29 | 31.17 | 27.79 |
| 27/10/2026 | 29.55 | -1.14 % | 0 | 30.70 | 30.70 | 28.08 |
| 28/10/2026 | 25.86 | -10.49 % | 0 | 28.08 | 29.23 | 25.29 |
