| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.16 | -3.17 % | 0 | 8.74 | 9.55 | 8.59 |
| 09/06/2026 | 8.58 | -6.13 % | 0 | 8.84 | 9.46 | 8.58 |
| 10/06/2026 | 7.80 | -8.62 % | 0 | 8.56 | 8.58 | 7.25 |
| 11/06/2026 | 6.37 | -17.59 % | 0 | 7.32 | 7.38 | 6.35 |
| 12/06/2026 | 7.24 | +13.4 % | 0 | 7.14 | 7.32 | 6.66 |
