| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.04 | -13.83 % | 0 | 8.03 | 8.88 | 7.83 |
| 10/03/2026 | 8.08 | -5.39 % | 0 | 8.62 | 8.93 | 8.01 |
| 11/03/2026 | 7.95 | -1.12 % | 0 | 7.99 | 8.43 | 7.42 |
| 12/03/2026 | 7.60 | -6.81 % | 0 | 7.97 | 8.34 | 7.59 |
| 13/03/2026 | 7.25 | -8.41 % | 0 | 7.51 | 7.72 | 7.02 |