| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.33 | +6.21 % | 0 | 9.30 | 9.67 | 8.74 |
| 10/03/2026 | 9.53 | +2.69 % | 0 | 9.14 | 9.57 | 8.70 |
| 11/03/2026 | 9.56 | +0.16 % | 0 | 10.02 | 10.15 | 9.06 |
| 12/03/2026 | 9.94 | +5.19 % | 0 | 9.70 | 10.04 | 9.29 |
| 13/03/2026 | 10.32 | +6.83 % | 0 | 10.27 | 10.51 | 9.76 |