| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.80 | +4.32 % | 0 | 6.18 | 6.21 | 5.58 |
| 09/06/2026 | 6.08 | +5.74 % | 0 | 6.03 | 6.08 | 5.57 |
| 10/06/2026 | 6.65 | +8.13 % | 0 | 6.28 | 7.19 | 6.10 |
| 11/06/2026 | 7.74 | +15.28 % | 0 | 7.09 | 7.97 | 7.04 |
| 12/06/2026 | 6.90 | -12.99 % | 0 | 7.28 | 7.57 | 6.84 |
