| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.53 | -5.43 % | 0 | 6.34 | 6.99 | 6.12 |
| 09/06/2026 | 6.14 | -7.81 % | 0 | 6.41 | 6.89 | 6.14 |
| 10/06/2026 | 5.67 | -6.74 % | 0 | 6.10 | 6.21 | 5.08 |
| 11/06/2026 | 4.62 | -15.78 % | 0 | 5.20 | 5.29 | 4.53 |
| 12/06/2026 | 5.04 | +11.89 % | 0 | 5.06 | 5.11 | 4.75 |
