| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.41 | -17.88 % | 0 | 4.86 | 5.02 | 4.35 |
| 10/03/2026 | 4.63 | -3.34 % | 0 | 4.86 | 5.06 | 4.50 |
| 11/03/2026 | 4.53 | -0.55 % | 0 | 4.49 | 4.79 | 4.18 |
| 12/03/2026 | 4.30 | -7.13 % | 0 | 4.45 | 4.74 | 4.28 |
| 13/03/2026 | 4.08 | -9.33 % | 0 | 4.15 | 4.34 | 4.00 |
