| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.55 | -6.57 % | 0 | 4.47 | 4.97 | 4.44 |
| 09/06/2026 | 4.27 | -8.87 % | 0 | 4.51 | 4.88 | 4.27 |
| 10/06/2026 | 3.96 | -5.83 % | 0 | 4.28 | 4.36 | 3.62 |
| 11/06/2026 | 3.18 | -16.88 % | 0 | 3.60 | 3.68 | 3.11 |
| 12/06/2026 | 3.42 | +10.32 % | 0 | 3.49 | 3.51 | 3.26 |
