| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.76 | +3.05 % | 0 | 17.56 | 19.54 | 17.40 |
| 23/10/2026 | 18.39 | -0.89 % | 0 | 17.67 | 18.39 | 16.67 |
| 26/10/2026 | 20.47 | +10.05 % | 0 | 18.71 | 21.47 | 18.48 |
| 27/10/2026 | 20.08 | -1.06 % | 0 | 21.06 | 21.06 | 18.55 |
| 28/10/2026 | 16.24 | -16.1 % | 0 | 18.46 | 19.48 | 15.91 |
