| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.44 | +3.59 % | 0 | 15.23 | 15.44 | 14.30 |
| 24/07/2026 | 11.86 | -19.04 % | 0 | 14.21 | 14.22 | 11.73 |
| 27/07/2026 | 10.25 | -14.05 % | 0 | 11.03 | 11.12 | 9.94 |
| 28/07/2026 | 7.99 | -23.76 % | 0 | 9.51 | 10.24 | 7.85 |
| 29/07/2026 | 3.76 | -53.18 % | 0 | 4.89 | 4.94 | 3.65 |
