| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.20 | +2.66 % | 0 | 11.87 | 11.91 | 10.88 |
| 09/06/2026 | 11.76 | +4.63 % | 0 | 11.66 | 11.76 | 10.95 |
| 10/06/2026 | 12.66 | +7.52 % | 0 | 11.74 | 13.45 | 11.73 |
| 11/06/2026 | 14.31 | +12.06 % | 0 | 13.30 | 14.67 | 13.20 |
| 12/06/2026 | 13.05 | -10.8 % | 0 | 13.60 | 14.01 | 12.95 |
