| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.68 | +6.38 % | 0 | 15.65 | 16.00 | 14.93 |
| 10/03/2026 | 15.85 | +2.42 % | 0 | 15.32 | 15.97 | 14.83 |
| 11/03/2026 | 16.02 | +0.16 % | 0 | 16.47 | 16.70 | 15.31 |
| 12/03/2026 | 16.53 | +4.16 % | 0 | 16.19 | 16.55 | 15.53 |
| 13/03/2026 | 16.90 | +4.39 % | 0 | 16.85 | 17.22 | 16.23 |