| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.80 | +18.75 % | 0 | 4.91 | 5.88 | 4.91 |
| 08/09/2026 | 5.88 | +3.8 % | 0 | 5.61 | 6.21 | 5.43 |
| 09/09/2026 | 6.76 | +15.95 % | 0 | 6.09 | 7.41 | 6.05 |
| 10/09/2026 | 6.46 | -4.37 % | 0 | 6.92 | 6.92 | 6.32 |
| 11/09/2026 | 6.18 | -5.73 % | 0 | 6.33 | 6.72 | 6.15 |
