| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.20 | -18.99 % | 0 | 3.61 | 3.87 | 3.20 |
| 10/03/2026 | 3.43 | -2.7 % | 0 | 3.60 | 3.73 | 3.30 |
| 11/03/2026 | 3.34 | +0.3 % | 0 | 3.33 | 3.53 | 3.04 |
| 12/03/2026 | 3.16 | -7.6 % | 0 | 3.28 | 3.49 | 3.14 |
| 13/03/2026 | 3.00 | -9.37 % | 0 | 3.05 | 3.19 | 2.94 |
