| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.34 | +3.76 % | 0 | 13.23 | 15.08 | 13.09 |
| 23/10/2026 | 14.02 | -0.6 % | 0 | 13.29 | 14.02 | 12.41 |
| 26/10/2026 | 15.93 | +12.26 % | 0 | 14.24 | 17.00 | 14.03 |
| 27/10/2026 | 15.60 | -0.98 % | 0 | 16.49 | 16.49 | 14.12 |
| 28/10/2026 | 11.87 | -20.26 % | 0 | 13.94 | 14.88 | 11.49 |
