| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.22 | -21.85 % | 0 | 5.20 | 5.27 | 4.22 |
| 08/09/2026 | 4.34 | -2.03 % | 0 | 4.27 | 4.50 | 4.05 |
| 09/09/2026 | 3.55 | -21.4 % | 0 | 4.10 | 4.17 | 3.20 |
| 10/09/2026 | 3.62 | -2.16 % | 0 | 3.54 | 3.86 | 3.41 |
| 11/09/2026 | 3.72 | +2.34 % | 0 | 3.73 | 3.87 | 3.50 |
