| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.76 | +2.22 % | 0 | 15.51 | 15.55 | 14.36 |
| 09/06/2026 | 15.38 | +3.85 % | 0 | 15.27 | 15.38 | 14.49 |
| 10/06/2026 | 16.40 | +5.87 % | 0 | 15.37 | 17.31 | 15.37 |
| 11/06/2026 | 18.32 | +10.4 % | 0 | 17.17 | 18.57 | 17.03 |
| 12/06/2026 | 16.91 | -9.41 % | 0 | 17.51 | 17.99 | 16.79 |
