| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.51 | +1.69 % | 0 | 19.55 | 19.73 | 18.58 |
| 24/07/2026 | 16.02 | -15.33 % | 0 | 18.42 | 18.43 | 15.66 |
| 27/07/2026 | 13.94 | -12.22 % | 0 | 14.87 | 14.92 | 13.58 |
| 28/07/2026 | 11.19 | -21.14 % | 0 | 13.07 | 13.83 | 11.05 |
| 29/07/2026 | 5.56 | -50.4 % | 0 | 7.05 | 7.39 | 5.30 |
