| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.41 | +13.73 % | 0 | 7.42 | 8.73 | 7.42 |
| 08/09/2026 | 8.83 | +5.75 % | 0 | 8.39 | 9.10 | 8.15 |
| 09/09/2026 | 9.83 | +14.51 % | 0 | 9.00 | 10.66 | 8.96 |
| 10/09/2026 | 9.64 | -2.08 % | 0 | 10.05 | 10.05 | 9.31 |
| 11/09/2026 | 9.33 | -2.51 % | 0 | 9.38 | 9.83 | 9.11 |
