| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.60 | +5.5 % | 0 | 23.56 | 23.89 | 22.81 |
| 10/03/2026 | 23.77 | +1.65 % | 0 | 23.11 | 23.88 | 22.56 |
| 11/03/2026 | 24.03 | +0.69 % | 0 | 24.45 | 24.80 | 23.14 |
| 12/03/2026 | 24.57 | +3.32 % | 0 | 24.20 | 24.61 | 23.40 |
| 13/03/2026 | 25.15 | +4.25 % | 0 | 24.95 | 25.44 | 24.32 |