| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.75 | +2.01 % | 0 | 19.57 | 19.62 | 18.29 |
| 09/06/2026 | 19.45 | +3.32 % | 0 | 19.32 | 19.45 | 18.40 |
| 10/06/2026 | 20.56 | +4.93 % | 0 | 19.43 | 21.57 | 19.43 |
| 11/06/2026 | 22.70 | +9.22 % | 0 | 21.42 | 22.97 | 21.28 |
| 12/06/2026 | 21.15 | -8.12 % | 0 | 21.78 | 22.31 | 21.02 |
