| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.77 | +1.03 % | 0 | 13.64 | 14.90 | 13.64 |
| 22/01/2026 | 13.07 | -5.9 % | 0 | 12.77 | 13.29 | 12.50 |
| 23/01/2026 | 13.08 | +0.04 % | 0 | 13.37 | 13.55 | 12.93 |
| 26/01/2026 | 12.36 | -5.36 % | 0 | 13.02 | 13.38 | 12.33 |
| 27/01/2026 | 13.27 | +6.5 % | 0 | 11.93 | 13.42 | 11.93 |