| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.67 | -6.79 % | 0 | 4.77 | 4.84 | 4.22 |
| 22/01/2026 | 4.92 | +6.39 % | 0 | 4.95 | 5.31 | 4.66 |
| 23/01/2026 | 4.90 | +3.27 % | 0 | 4.58 | 4.98 | 4.49 |
| 26/01/2026 | 5.38 | +10.47 % | 0 | 4.78 | 5.40 | 4.62 |
| 27/01/2026 | 4.71 | -11.56 % | 0 | 5.20 | 5.22 | 4.66 |