| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.01 | +4.24 % | 0 | 6.29 | 7.61 | 6.19 |
| 23/10/2026 | 6.80 | -2.51 % | 0 | 6.28 | 6.80 | 5.74 |
| 26/10/2026 | 8.22 | +21.6 % | 0 | 6.89 | 9.06 | 6.68 |
| 27/10/2026 | 7.91 | -2.53 % | 0 | 8.64 | 8.64 | 6.89 |
| 28/10/2026 | 4.95 | -32.01 % | 0 | 6.49 | 7.08 | 4.69 |
