| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.77 | +10.74 % | 0 | 14.34 | 16.13 | 14.34 |
| 08/09/2026 | 16.33 | +3.88 % | 0 | 15.76 | 16.79 | 15.38 |
| 09/09/2026 | 17.83 | +11.48 % | 0 | 16.60 | 18.72 | 16.55 |
| 10/09/2026 | 17.37 | -1.89 % | 0 | 17.97 | 17.97 | 17.09 |
| 11/09/2026 | 16.99 | -2.58 % | 0 | 17.18 | 17.68 | 16.87 |
