| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.92 | -5.66 % | 0 | 4.41 | 4.50 | 3.52 |
| 23/10/2026 | 4.00 | +0. % | 0 | 4.31 | 4.83 | 3.99 |
| 26/10/2026 | 3.21 | -14.53 % | 0 | 3.77 | 3.99 | 2.88 |
| 27/10/2026 | 3.33 | +0.3 % | 0 | 3.01 | 3.96 | 3.01 |
| 28/10/2026 | 4.23 | +20.86 % | 0 | 3.47 | 4.48 | 2.88 |
