| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.09 | +1.72 % | 0 | 23.94 | 23.99 | 22.60 |
| 09/06/2026 | 23.84 | +2.91 % | 0 | 23.68 | 23.85 | 22.70 |
| 10/06/2026 | 24.99 | +4.12 % | 0 | 23.82 | 26.07 | 23.82 |
| 11/06/2026 | 27.32 | +8.09 % | 0 | 25.96 | 27.51 | 25.77 |
| 12/06/2026 | 25.69 | -7.02 % | 0 | 26.32 | 26.95 | 25.55 |
