| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.39 | -10.55 % | 0 | 3.57 | 3.63 | 3.22 |
| 22/01/2026 | 3.54 | +4.9 % | 0 | 3.67 | 3.79 | 3.46 |
| 23/01/2026 | 3.49 | -0.57 % | 0 | 3.39 | 3.57 | 3.32 |
| 26/01/2026 | 3.92 | +11.54 % | 0 | 3.54 | 3.98 | 3.38 |
| 27/01/2026 | 3.51 | -9.9 % | 0 | 3.87 | 3.87 | 3.49 |