| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.54 | +5.47 % | 0 | 3.98 | 4.94 | 3.86 |
| 23/10/2026 | 4.34 | -2.25 % | 0 | 3.91 | 4.34 | 3.54 |
| 26/10/2026 | 5.41 | +24.83 % | 0 | 4.33 | 6.05 | 4.24 |
| 27/10/2026 | 5.09 | -3.78 % | 0 | 5.74 | 5.74 | 4.36 |
| 28/10/2026 | 2.88 | -37.9 % | 0 | 3.98 | 4.39 | 2.65 |
