| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.67 | +1.47 % | 0 | 28.55 | 28.63 | 27.14 |
| 09/06/2026 | 28.46 | +2.56 % | 0 | 28.29 | 28.47 | 27.20 |
| 10/06/2026 | 29.69 | +3.61 % | 0 | 28.46 | 30.81 | 28.46 |
| 11/06/2026 | 32.12 | +7.23 % | 0 | 30.71 | 32.32 | 30.49 |
| 12/06/2026 | 30.44 | -6.05 % | 0 | 31.04 | 31.73 | 30.29 |
