| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.28 | -6.69 % | 0 | 7.08 | 7.17 | 5.78 |
| 23/10/2026 | 6.47 | +0.15 % | 0 | 6.96 | 7.65 | 6.47 |
| 26/10/2026 | 5.40 | -14.64 % | 0 | 6.22 | 6.49 | 4.85 |
| 27/10/2026 | 5.57 | +1.37 % | 0 | 5.10 | 6.40 | 5.10 |
| 28/10/2026 | 7.10 | +21.49 % | 0 | 5.96 | 7.43 | 5.15 |
