| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.34 | +10.36 % | 0 | 18.54 | 20.49 | 18.54 |
| 08/09/2026 | 20.63 | +2.79 % | 0 | 20.14 | 21.22 | 19.73 |
| 09/09/2026 | 22.22 | +9.51 % | 0 | 21.01 | 23.29 | 20.96 |
| 10/09/2026 | 21.85 | -1.47 % | 0 | 22.47 | 22.47 | 21.54 |
| 11/09/2026 | 21.46 | -2.08 % | 0 | 21.65 | 22.23 | 20.92 |
