| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.75 | +0.75 % | 0 | 33.92 | 33.95 | 32.90 |
| 24/07/2026 | 29.78 | -10.44 % | 0 | 32.61 | 32.62 | 29.46 |
| 27/07/2026 | 27.32 | -7.8 % | 0 | 28.55 | 28.59 | 26.89 |
| 28/07/2026 | 23.53 | -14.87 % | 0 | 26.29 | 26.95 | 23.43 |
| 29/07/2026 | 14.02 | -40.62 % | 0 | 16.88 | 17.47 | 13.35 |
