| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.35 | +1.27 % | 0 | 38.22 | 38.39 | 36.70 |
| 09/06/2026 | 38.19 | +2.17 % | 0 | 37.96 | 38.20 | 36.85 |
| 10/06/2026 | 39.47 | +2.88 % | 0 | 38.19 | 40.67 | 38.19 |
| 11/06/2026 | 42.00 | +5.77 % | 0 | 40.54 | 42.21 | 40.25 |
| 12/06/2026 | 40.28 | -4.66 % | 0 | 40.86 | 41.62 | 40.12 |
