| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.36 | -4.3 % | 0 | 14.53 | 14.72 | 12.64 |
| 23/10/2026 | 13.73 | +0.7 % | 0 | 14.45 | 15.34 | 13.71 |
| 26/10/2026 | 12.02 | -11.29 % | 0 | 13.44 | 13.76 | 11.13 |
| 27/10/2026 | 12.32 | +1.11 % | 0 | 11.55 | 13.62 | 11.55 |
| 28/10/2026 | 15.02 | +16.71 % | 0 | 13.24 | 15.49 | 12.27 |
