| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.71 | +7.37 % | 0 | 27.82 | 29.97 | 27.82 |
| 08/09/2026 | 30.08 | +1.93 % | 0 | 29.62 | 30.66 | 29.20 |
| 09/09/2026 | 31.96 | +7.65 % | 0 | 30.47 | 32.94 | 30.30 |
| 10/09/2026 | 31.42 | -0.88 % | 0 | 32.03 | 32.05 | 30.89 |
| 11/09/2026 | 31.02 | -1.46 % | 0 | 31.18 | 31.76 | 30.74 |
