| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 43.73 | +0.53 % | 0 | 43.92 | 43.94 | 42.90 |
| 24/07/2026 | 39.67 | -8.28 % | 0 | 42.57 | 42.58 | 39.40 |
| 27/07/2026 | 37.23 | -6. % | 0 | 38.46 | 38.50 | 36.72 |
| 28/07/2026 | 33.09 | -11.88 % | 0 | 36.11 | 36.73 | 32.99 |
| 29/07/2026 | 21.87 | -34.15 % | 0 | 25.14 | 26.11 | 21.12 |
