| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.50 | -2.2 % | 0 | 23.66 | 23.98 | 21.55 |
| 23/10/2026 | 22.82 | +0.91 % | 0 | 23.62 | 24.61 | 22.82 |
| 26/10/2026 | 20.72 | -8.12 % | 0 | 22.50 | 22.73 | 19.81 |
| 27/10/2026 | 21.12 | +0.88 % | 0 | 20.15 | 22.71 | 20.15 |
| 28/10/2026 | 24.44 | +11.96 % | 0 | 22.41 | 25.12 | 21.40 |
