| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.71 | +3.53 % | 0 | 51.70 | 51.89 | 50.69 |
| 10/03/2026 | 51.93 | +1.46 % | 0 | 51.01 | 52.06 | 50.37 |
| 11/03/2026 | 52.18 | +0.52 % | 0 | 52.50 | 53.11 | 51.24 |
| 12/03/2026 | 52.87 | +2.19 % | 0 | 52.43 | 52.92 | 51.51 |
| 13/03/2026 | 53.48 | +2.53 % | 0 | 53.18 | 53.85 | 52.43 |