| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 47.31 | +1.11 % | 0 | 48.16 | 48.34 | 46.62 |
| 09/06/2026 | 48.14 | +1.74 % | 0 | 47.91 | 48.14 | 46.79 |
| 10/06/2026 | 49.42 | +2.3 % | 0 | 48.14 | 50.63 | 48.14 |
| 11/06/2026 | 51.96 | +4.58 % | 0 | 50.52 | 52.19 | 50.22 |
| 12/06/2026 | 50.27 | -3.75 % | 0 | 50.84 | 51.60 | 50.10 |
