| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.54 | -9.98 % | 0 | 21.44 | 21.50 | 19.44 |
| 08/09/2026 | 19.36 | -2.64 % | 0 | 19.66 | 20.13 | 18.79 |
| 09/09/2026 | 17.65 | -10.45 % | 0 | 18.99 | 19.04 | 16.64 |
| 10/09/2026 | 18.01 | +1.21 % | 0 | 17.55 | 18.40 | 17.49 |
| 11/09/2026 | 18.29 | +1.67 % | 0 | 18.15 | 18.56 | 17.63 |
