| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.17 | +1.74 % | 0 | 34.84 | 37.03 | 34.59 |
| 23/10/2026 | 35.76 | -0.39 % | 0 | 35.00 | 35.76 | 33.88 |
| 26/10/2026 | 37.96 | +5.65 % | 0 | 36.14 | 39.05 | 35.64 |
| 27/10/2026 | 37.41 | -0.98 % | 0 | 38.57 | 38.57 | 35.94 |
| 28/10/2026 | 33.73 | -8.12 % | 0 | 35.96 | 37.13 | 33.15 |
