| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.37 | -2.71 % | 0 | 13.75 | 14.85 | 13.68 |
| 09/06/2026 | 13.71 | -4.19 % | 0 | 13.90 | 14.77 | 13.71 |
| 10/06/2026 | 12.70 | -6.72 % | 0 | 13.68 | 13.69 | 11.92 |
| 11/06/2026 | 10.78 | -13.69 % | 0 | 11.89 | 12.06 | 10.73 |
| 12/06/2026 | 12.01 | +12.14 % | 0 | 11.68 | 12.12 | 11.17 |
