| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.07 | +3.9 % | 0 | 3.27 | 3.32 | 2.94 |
| 09/06/2026 | 3.29 | +9.87 % | 0 | 3.17 | 3.29 | 2.92 |
| 10/06/2026 | 3.52 | +6.67 % | 0 | 3.31 | 3.85 | 3.25 |
| 11/06/2026 | 4.27 | +20.62 % | 0 | 3.84 | 4.35 | 3.76 |
| 12/06/2026 | 3.82 | -11.57 % | 0 | 3.88 | 4.07 | 3.72 |
