| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.57 | +7.16 % | 0 | 4.51 | 4.74 | 4.43 |
| 23/04/2026 | 5.12 | +12.91 % | 0 | 4.67 | 5.24 | 4.67 |
| 24/04/2026 | 5.47 | +4.1 % | 0 | 4.95 | 5.58 | 4.95 |
| 27/04/2026 | 5.52 | +2.41 % | 0 | 5.47 | 5.53 | 5.09 |
| 28/04/2026 | 4.86 | -10.42 % | 0 | 5.52 | 5.61 | 4.82 |
