| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.66 | +6.7 % | 0 | 5.82 | 5.93 | 5.29 |
| 10/03/2026 | 5.77 | +1.94 % | 0 | 5.52 | 5.82 | 5.27 |
| 11/03/2026 | 5.82 | +1.04 % | 0 | 6.16 | 6.29 | 5.50 |
| 12/03/2026 | 6.09 | +6.2 % | 0 | 6.01 | 6.15 | 5.61 |
| 13/03/2026 | 6.31 | +7.23 % | 0 | 6.31 | 6.52 | 5.93 |