| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 57.30 | +0.93 % | 0 | 58.15 | 58.32 | 56.61 |
| 09/06/2026 | 58.13 | +1.47 % | 0 | 57.90 | 58.14 | 56.78 |
| 10/06/2026 | 59.40 | +1.9 % | 0 | 58.13 | 60.62 | 58.13 |
| 11/06/2026 | 61.97 | +3.85 % | 0 | 60.51 | 62.19 | 60.22 |
| 12/06/2026 | 60.26 | -3.15 % | 0 | 60.84 | 61.59 | 60.09 |
