| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 61.54 | +3.06 % | 0 | 61.55 | 61.74 | 60.50 |
| 10/03/2026 | 61.78 | +1.28 % | 0 | 60.82 | 61.92 | 60.18 |
| 11/03/2026 | 62.04 | +0.5 % | 0 | 62.33 | 62.98 | 61.21 |
| 12/03/2026 | 62.73 | +1.92 % | 0 | 62.29 | 62.78 | 61.32 |
| 13/03/2026 | 63.35 | +2.19 % | 0 | 63.02 | 63.72 | 62.29 |