| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.14 | -2.01 % | 0 | 33.45 | 33.79 | 31.27 |
| 23/10/2026 | 32.54 | +0.43 % | 0 | 33.40 | 34.44 | 32.54 |
| 26/10/2026 | 30.36 | -6.15 % | 0 | 32.25 | 32.67 | 29.30 |
| 27/10/2026 | 30.89 | +1.01 % | 0 | 29.76 | 32.52 | 29.76 |
| 28/10/2026 | 34.50 | +9.32 % | 0 | 32.27 | 35.07 | 31.22 |
