| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.47 | +1.44 % | 0 | 33.33 | 33.47 | 31.84 |
| 09/06/2026 | 33.29 | +2.4 % | 0 | 33.06 | 33.29 | 31.96 |
| 10/06/2026 | 34.55 | +3.29 % | 0 | 33.27 | 35.71 | 33.27 |
| 11/06/2026 | 37.03 | +6.47 % | 0 | 35.59 | 37.24 | 35.30 |
| 12/06/2026 | 35.33 | -5.27 % | 0 | 35.91 | 36.66 | 35.17 |
