| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.81 | +8.13 % | 0 | 23.07 | 25.16 | 23.07 |
| 08/09/2026 | 25.24 | +2.14 % | 0 | 24.79 | 25.91 | 24.36 |
| 09/09/2026 | 27.01 | +8.52 % | 0 | 25.66 | 28.08 | 25.60 |
| 10/09/2026 | 26.60 | -0.95 % | 0 | 27.18 | 27.18 | 26.19 |
| 11/09/2026 | 26.24 | -1.43 % | 0 | 26.34 | 26.97 | 25.63 |
