| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 38.68 | +0.47 % | 0 | 38.92 | 38.94 | 37.90 |
| 24/07/2026 | 34.67 | -9.36 % | 0 | 37.58 | 37.59 | 34.40 |
| 27/07/2026 | 32.28 | -6.72 % | 0 | 33.47 | 33.51 | 31.77 |
| 28/07/2026 | 28.23 | -13.27 % | 0 | 31.16 | 31.78 | 28.13 |
| 29/07/2026 | 17.77 | -37.27 % | 0 | 21.00 | 21.66 | 17.04 |
