| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 69.66 | +3.12 % | 0 | 67.68 | 69.90 | 67.68 |
| 08/09/2026 | 69.88 | +0.61 % | 0 | 69.56 | 70.56 | 69.12 |
| 09/09/2026 | 71.90 | +3.3 % | 0 | 70.40 | 72.92 | 70.16 |
| 10/09/2026 | 71.32 | -0.46 % | 0 | 71.99 | 72.00 | 70.81 |
| 11/09/2026 | 70.92 | -0.74 % | 0 | 71.07 | 71.70 | 70.67 |
