| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 81.40 | +2.43 % | 0 | 81.38 | 81.56 | 80.27 |
| 10/03/2026 | 81.61 | +1.03 % | 0 | 80.61 | 81.74 | 79.97 |
| 11/03/2026 | 81.91 | +0.48 % | 0 | 82.12 | 82.81 | 80.86 |
| 12/03/2026 | 82.55 | +1.5 % | 0 | 82.12 | 82.62 | 81.14 |
| 13/03/2026 | 83.19 | +1.74 % | 0 | 82.84 | 83.56 | 82.08 |