| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 83.67 | +0.2 % | 0 | 83.92 | 83.94 | 82.90 |
| 24/07/2026 | 79.57 | -4.42 % | 0 | 82.56 | 82.57 | 79.40 |
| 27/07/2026 | 77.20 | -3.02 % | 0 | 78.46 | 78.50 | 76.72 |
| 28/07/2026 | 73.02 | -5.84 % | 0 | 76.10 | 76.70 | 72.91 |
| 29/07/2026 | 60.35 | -17.55 % | 0 | 64.67 | 65.33 | 59.40 |
