| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 52.10 | -1.33 % | 0 | 53.42 | 53.76 | 51.21 |
| 23/10/2026 | 52.49 | +0.17 % | 0 | 53.39 | 54.41 | 52.49 |
| 26/10/2026 | 50.28 | -3.95 % | 0 | 52.22 | 52.62 | 49.19 |
| 27/10/2026 | 50.82 | +0.53 % | 0 | 49.66 | 52.42 | 49.66 |
| 28/10/2026 | 54.49 | +5.7 % | 0 | 52.26 | 55.08 | 51.21 |
