| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 77.28 | +0.7 % | 0 | 78.13 | 78.30 | 76.59 |
| 09/06/2026 | 78.10 | +1.07 % | 0 | 77.88 | 78.10 | 76.76 |
| 10/06/2026 | 79.40 | +1.44 % | 0 | 78.11 | 80.60 | 78.11 |
| 11/06/2026 | 81.93 | +2.86 % | 0 | 80.49 | 82.17 | 80.20 |
| 12/06/2026 | 80.25 | -2.37 % | 0 | 80.82 | 81.52 | 80.08 |
