| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.49 | -2.24 % | 0 | 16.76 | 17.99 | 16.70 |
| 09/06/2026 | 16.75 | -4.07 % | 0 | 16.94 | 17.92 | 16.75 |
| 10/06/2026 | 15.66 | -5.64 % | 0 | 16.74 | 16.74 | 14.77 |
| 11/06/2026 | 13.57 | -12.26 % | 0 | 14.77 | 14.93 | 13.50 |
| 12/06/2026 | 14.90 | +11.03 % | 0 | 14.50 | 15.03 | 13.92 |
