| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.34 | -8.15 % | 0 | 25.15 | 25.19 | 23.04 |
| 08/09/2026 | 22.86 | -2.89 % | 0 | 23.33 | 23.80 | 22.43 |
| 09/09/2026 | 21.18 | -9.31 % | 0 | 22.63 | 22.69 | 20.20 |
| 10/09/2026 | 21.53 | +0.7 % | 0 | 21.13 | 21.97 | 20.99 |
| 11/09/2026 | 22.01 | +1.92 % | 0 | 21.77 | 22.18 | 21.28 |
