| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.99 | -9.04 % | 0 | 14.99 | 15.87 | 14.71 |
| 10/03/2026 | 14.86 | -3.82 % | 0 | 15.52 | 15.99 | 14.77 |
| 11/03/2026 | 14.70 | -0.51 % | 0 | 14.51 | 15.37 | 13.97 |
| 12/03/2026 | 14.17 | -5.28 % | 0 | 14.44 | 15.21 | 14.15 |
| 13/03/2026 | 13.64 | -6.74 % | 0 | 13.91 | 14.35 | 13.41 |