| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.12 | +1.57 % | 0 | 38.79 | 40.99 | 38.54 |
| 23/10/2026 | 39.71 | -0.38 % | 0 | 38.94 | 39.71 | 37.83 |
| 26/10/2026 | 41.92 | +5.12 % | 0 | 40.09 | 43.01 | 39.59 |
| 27/10/2026 | 41.37 | -0.9 % | 0 | 42.53 | 42.53 | 39.89 |
| 28/10/2026 | 37.70 | -7.28 % | 0 | 39.93 | 41.10 | 37.11 |
