| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.30 | +9.11 % | 0 | 3.26 | 3.43 | 3.16 |
| 23/04/2026 | 3.77 | +16.2 % | 0 | 3.37 | 3.84 | 3.37 |
| 24/04/2026 | 4.01 | +4.16 % | 0 | 3.59 | 4.08 | 3.59 |
| 27/04/2026 | 4.08 | +3.55 % | 0 | 3.98 | 4.08 | 3.70 |
| 28/04/2026 | 3.49 | -12.66 % | 0 | 4.03 | 4.12 | 3.46 |