| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.29 | +6.59 % | 0 | 4.42 | 4.51 | 4.05 |
| 10/03/2026 | 4.41 | +2.68 % | 0 | 4.17 | 4.46 | 3.99 |
| 11/03/2026 | 4.49 | +2.63 % | 0 | 4.68 | 4.78 | 4.19 |
| 12/03/2026 | 4.61 | +5.49 % | 0 | 4.56 | 4.66 | 4.25 |
| 13/03/2026 | 4.73 | +5.47 % | 0 | 4.79 | 4.96 | 4.47 |