| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.82 | -2.29 % | 0 | 12.77 | 13.66 | 12.63 |
| 24/07/2026 | 16.19 | +22.28 % | 0 | 13.76 | 16.53 | 13.75 |
| 27/07/2026 | 18.50 | +13.01 % | 0 | 17.33 | 18.92 | 17.29 |
| 28/07/2026 | 22.18 | +22.18 % | 0 | 19.46 | 22.36 | 18.82 |
| 29/07/2026 | 34.46 | +55.58 % | 0 | 29.93 | 35.49 | 29.91 |
