| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.10 | -2.2 % | 0 | 18.37 | 19.66 | 18.32 |
| 09/06/2026 | 18.39 | -3.67 % | 0 | 18.56 | 19.59 | 18.38 |
| 10/06/2026 | 17.25 | -5.27 % | 0 | 18.37 | 18.37 | 16.29 |
| 11/06/2026 | 15.05 | -11.68 % | 0 | 16.32 | 16.50 | 14.99 |
| 12/06/2026 | 16.48 | +10.6 % | 0 | 16.03 | 16.60 | 15.46 |
