| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.06 | -8.22 % | 0 | 27.04 | 27.07 | 24.90 |
| 08/09/2026 | 24.85 | -2.24 % | 0 | 25.21 | 25.63 | 24.28 |
| 09/09/2026 | 23.08 | -8.45 % | 0 | 24.50 | 24.56 | 22.03 |
| 10/09/2026 | 23.44 | +0.82 % | 0 | 22.98 | 23.95 | 22.83 |
| 11/09/2026 | 23.79 | +1.49 % | 0 | 23.64 | 24.08 | 23.07 |
