| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 42.10 | +1.49 % | 0 | 40.77 | 42.97 | 40.52 |
| 23/10/2026 | 41.69 | -0.38 % | 0 | 40.92 | 41.69 | 39.81 |
| 26/10/2026 | 43.90 | +4.87 % | 0 | 42.07 | 44.99 | 41.57 |
| 27/10/2026 | 43.36 | -0.82 % | 0 | 44.52 | 44.52 | 41.88 |
| 28/10/2026 | 39.68 | -6.96 % | 0 | 41.91 | 43.08 | 39.10 |
