| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.83 | -1.98 % | 0 | 20.04 | 21.40 | 19.99 |
| 09/06/2026 | 20.08 | -3.42 % | 0 | 20.25 | 21.32 | 20.08 |
| 10/06/2026 | 18.91 | -4.83 % | 0 | 20.08 | 20.08 | 17.92 |
| 11/06/2026 | 16.67 | -10.66 % | 0 | 17.96 | 18.15 | 16.54 |
| 12/06/2026 | 18.12 | +9.92 % | 0 | 17.64 | 18.25 | 17.09 |
