| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.37 | -2.18 % | 0 | 14.32 | 15.26 | 14.16 |
| 24/07/2026 | 17.88 | +20.81 % | 0 | 15.35 | 18.24 | 15.34 |
| 27/07/2026 | 20.25 | +12.19 % | 0 | 19.06 | 20.70 | 19.03 |
| 28/07/2026 | 24.02 | +20.76 % | 0 | 21.25 | 24.18 | 20.57 |
| 29/07/2026 | 36.37 | +51.79 % | 0 | 31.82 | 37.38 | 31.80 |
