| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.95 | -7.71 % | 0 | 28.95 | 28.97 | 26.83 |
| 08/09/2026 | 26.75 | -2.05 % | 0 | 27.11 | 27.53 | 26.19 |
| 09/09/2026 | 24.87 | -8.3 % | 0 | 26.39 | 26.45 | 23.91 |
| 10/09/2026 | 25.29 | +0.68 % | 0 | 24.85 | 25.81 | 24.72 |
| 11/09/2026 | 25.69 | +1.42 % | 0 | 25.53 | 25.96 | 24.99 |
