| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.08 | +1.43 % | 0 | 42.75 | 44.96 | 42.50 |
| 23/10/2026 | 43.68 | -0.34 % | 0 | 42.90 | 43.68 | 41.79 |
| 26/10/2026 | 45.89 | +4.65 % | 0 | 44.05 | 46.98 | 43.55 |
| 27/10/2026 | 45.34 | -0.82 % | 0 | 46.51 | 46.51 | 43.86 |
| 28/10/2026 | 41.67 | -6.65 % | 0 | 43.90 | 45.07 | 41.08 |
