| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.00 | -2.02 % | 0 | 15.95 | 16.87 | 15.77 |
| 24/07/2026 | 19.63 | +19.33 % | 0 | 17.02 | 20.00 | 17.01 |
| 27/07/2026 | 22.04 | +11.2 % | 0 | 20.85 | 22.49 | 20.82 |
| 28/07/2026 | 25.88 | +19.32 % | 0 | 23.08 | 26.03 | 22.38 |
| 29/07/2026 | 38.29 | +48.24 % | 0 | 33.72 | 39.29 | 33.70 |
