| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.62 | -1.65 % | 0 | 21.78 | 23.20 | 21.73 |
| 09/06/2026 | 21.87 | -2.97 % | 0 | 21.99 | 23.12 | 21.87 |
| 10/06/2026 | 20.62 | -4.58 % | 0 | 21.84 | 21.84 | 19.59 |
| 11/06/2026 | 18.35 | -9.87 % | 0 | 19.66 | 19.84 | 18.15 |
| 12/06/2026 | 19.82 | +9.44 % | 0 | 19.30 | 19.97 | 18.74 |
