| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 46.07 | +1.36 % | 0 | 44.73 | 46.94 | 44.48 |
| 23/10/2026 | 45.66 | -0.35 % | 0 | 44.88 | 45.66 | 43.77 |
| 26/10/2026 | 47.87 | +4.43 % | 0 | 46.03 | 48.97 | 45.54 |
| 27/10/2026 | 47.33 | -0.79 % | 0 | 48.49 | 48.49 | 45.85 |
| 28/10/2026 | 43.65 | -6.37 % | 0 | 45.89 | 47.06 | 43.07 |
