| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.02 | -6.79 % | 0 | 30.88 | 30.89 | 28.74 |
| 08/09/2026 | 28.63 | -2.05 % | 0 | 29.02 | 29.45 | 28.09 |
| 09/09/2026 | 26.70 | -8.08 % | 0 | 28.30 | 28.37 | 25.79 |
| 10/09/2026 | 27.25 | +0.81 % | 0 | 26.75 | 27.82 | 26.61 |
| 11/09/2026 | 27.58 | +1.29 % | 0 | 27.45 | 27.84 | 26.90 |
