| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.25 | +2.02 % | 0 | 29.93 | 32.11 | 29.68 |
| 23/10/2026 | 30.85 | -0.42 % | 0 | 30.09 | 30.85 | 28.98 |
| 26/10/2026 | 33.03 | +6.45 % | 0 | 31.22 | 34.11 | 30.72 |
| 27/10/2026 | 32.49 | -1.07 % | 0 | 33.64 | 33.64 | 31.02 |
| 28/10/2026 | 28.80 | -9.43 % | 0 | 31.03 | 32.19 | 28.23 |
