| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.29 | +2.09 % | 0 | 27.98 | 30.15 | 27.73 |
| 23/10/2026 | 28.89 | -0.45 % | 0 | 28.14 | 28.89 | 27.03 |
| 26/10/2026 | 31.06 | +6.66 % | 0 | 29.26 | 32.15 | 28.76 |
| 27/10/2026 | 30.52 | -1.15 % | 0 | 31.68 | 31.68 | 29.06 |
| 28/10/2026 | 26.84 | -10.11 % | 0 | 29.06 | 30.21 | 26.27 |
