| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.37 | +2.29 % | 0 | 25.07 | 27.23 | 24.83 |
| 23/10/2026 | 25.98 | -0.65 % | 0 | 25.22 | 25.98 | 24.13 |
| 26/10/2026 | 28.13 | +7.33 % | 0 | 26.34 | 29.21 | 25.85 |
| 27/10/2026 | 27.59 | -1.34 % | 0 | 28.74 | 28.74 | 26.14 |
| 28/10/2026 | 23.92 | -11.37 % | 0 | 26.12 | 27.26 | 23.35 |
