| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.45 | +2.52 % | 0 | 23.15 | 25.30 | 22.91 |
| 23/10/2026 | 24.05 | -0.74 % | 0 | 23.30 | 24.05 | 22.22 |
| 26/10/2026 | 26.19 | +7.87 % | 0 | 24.40 | 27.27 | 23.93 |
| 27/10/2026 | 25.66 | -1.35 % | 0 | 26.80 | 26.80 | 24.21 |
| 28/10/2026 | 21.98 | -12.22 % | 0 | 24.18 | 25.30 | 21.42 |
