| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.64 | +3.17 % | 0 | 21.26 | 23.38 | 21.09 |
| 23/10/2026 | 22.13 | -0.81 % | 0 | 21.39 | 22.14 | 20.34 |
| 26/10/2026 | 24.27 | +8.54 % | 0 | 22.48 | 25.34 | 22.21 |
| 27/10/2026 | 23.73 | -1.47 % | 0 | 24.87 | 24.87 | 22.30 |
| 28/10/2026 | 20.09 | -13.14 % | 0 | 22.25 | 23.35 | 19.63 |
