| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.60 | +2.67 % | 0 | 19.39 | 21.53 | 19.23 |
| 23/10/2026 | 20.24 | -0.91 % | 0 | 19.51 | 20.24 | 18.48 |
| 26/10/2026 | 22.36 | +9.23 % | 0 | 20.59 | 23.44 | 20.33 |
| 27/10/2026 | 21.95 | -1.06 % | 0 | 22.95 | 22.95 | 20.41 |
| 28/10/2026 | 18.20 | -14.27 % | 0 | 20.34 | 21.41 | 17.74 |
