| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.91 | +3.11 % | 0 | 15.78 | 17.72 | 15.62 |
| 23/10/2026 | 16.60 | -0.78 % | 0 | 15.87 | 16.60 | 14.91 |
| 26/10/2026 | 18.62 | +10.83 % | 0 | 16.88 | 19.61 | 16.66 |
| 27/10/2026 | 18.26 | -1. % | 0 | 19.20 | 19.20 | 16.76 |
| 28/10/2026 | 14.56 | -16.89 % | 0 | 16.61 | 17.59 | 14.08 |
